| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.03 | 1,947 | 13 | +0.67% | 116,250.00 | 226,058,261 |
| 11.03 | 1,947 | 13 | +0.67% | 116,247.00 | 226,052,420 |
| 11.03 | 1,947 | 13 | +0.67% | 116,244.00 | 226,046,579 |
| 11.02 | 1,947 | 13 | +0.67% | 116,240.00 | 226,038,791 |
| 11.02 | 1,947 | 13 | +0.67% | 116,237.00 | 226,032,950 |
| 11.02 | 1,947 | 13 | +0.67% | 116,234.00 | 226,027,109 |
| 11.02 | 1,947 | 13 | +0.67% | 115,731.00 | 225,047,768 |
| 11.02 | 1,947 | 13 | +0.67% | 115,728.00 | 225,041,927 |
| 11.02 | 1,947 | 13 | +0.67% | 115,725.00 | 225,036,086 |
| 11.01 | 1,947 | 13 | +0.67% | 115,721.00 | 225,028,298 |