| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.00 | 1,943 | 9 | +0.46% | 185,397.00 | 360,447,347 |
| 15.00 | 1,944 | 10 | +0.51% | 184,897.00 | 359,475,847 |
| 14.59 | 1,944 | 10 | +0.51% | 184,766.00 | 359,221,183 |
| 14.58 | 1,943 | 9 | +0.46% | 184,600.00 | 358,898,644 |
| 14.56 | 1,944 | 10 | +0.51% | 184,400.00 | 358,510,044 |
| 14.55 | 1,944 | 10 | +0.51% | 184,390.00 | 358,490,604 |
| 14.54 | 1,943 | 9 | +0.46% | 184,389.00 | 358,488,660 |
| 14.53 | 1,944 | 10 | +0.51% | 183,889.00 | 357,517,160 |
| 14.53 | 1,943 | 9 | +0.46% | 183,888.00 | 357,515,216 |
| 14.52 | 1,944 | 10 | +0.51% | 183,884.00 | 357,507,444 |