| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.10 | 1,947 | 13 | +0.67% | 168,800.00 | 328,172,111 |
| 13.10 | 1,947 | 13 | +0.67% | 168,782.00 | 328,137,065 |
| 13.10 | 1,947 | 13 | +0.67% | 168,746.00 | 328,066,973 |
| 13.10 | 1,947 | 13 | +0.67% | 168,710.00 | 327,996,881 |
| 13.10 | 1,947 | 13 | +0.67% | 168,656.00 | 327,891,743 |
| 13.09 | 1,947 | 13 | +0.67% | 168,620.00 | 327,821,651 |
| 13.09 | 1,947 | 13 | +0.67% | 168,566.00 | 327,716,513 |
| 13.09 | 1,947 | 13 | +0.67% | 168,530.00 | 327,646,421 |
| 13.09 | 1,947 | 13 | +0.67% | 168,494.00 | 327,576,329 |
| 13.09 | 1,947 | 13 | +0.67% | 168,440.00 | 327,471,191 |