| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.14 | 1,946 | 12 | +0.62% | 175,941.00 | 342,056,640 |
| 14.13 | 1,944 | 10 | +0.51% | 175,940.00 | 342,054,694 |
| 14.12 | 1,944 | 10 | +0.51% | 175,391.00 | 340,987,438 |
| 14.12 | 1,944 | 10 | +0.51% | 174,940.00 | 340,110,694 |
| 14.10 | 1,944 | 10 | +0.51% | 174,391.00 | 339,043,438 |
| 14.10 | 1,942 | 8 | +0.41% | 174,390.00 | 339,041,494 |
| 14.06 | 1,944 | 10 | +0.51% | 172,890.00 | 336,128,494 |
| 14.06 | 1,942 | 8 | +0.41% | 172,889.00 | 336,126,550 |
| 14.06 | 1,944 | 10 | +0.51% | 172,634.00 | 335,631,340 |
| 14.04 | 1,945 | 11 | +0.56% | 172,629.00 | 335,621,620 |