| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.07 | 1,942 | 8 | +0.41% | 187,663.00 | 364,850,447 |
| 15.07 | 1,943 | 9 | +0.46% | 187,124.00 | 363,803,709 |
| 15.06 | 1,942 | 8 | +0.41% | 187,123.00 | 363,801,766 |
| 15.06 | 1,943 | 9 | +0.46% | 187,023.00 | 363,607,566 |
| 15.05 | 1,942 | 8 | +0.41% | 187,022.00 | 363,605,623 |
| 15.04 | 1,943 | 9 | +0.46% | 186,922.00 | 363,411,423 |
| 15.04 | 1,944 | 10 | +0.51% | 186,898.00 | 363,364,791 |
| 15.04 | 1,943 | 9 | +0.46% | 186,897.00 | 363,362,847 |
| 15.02 | 1,944 | 10 | +0.51% | 186,397.00 | 362,391,347 |
| 15.01 | 1,944 | 10 | +0.51% | 186,341.00 | 362,282,483 |