| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.50 | 1,947 | 13 | +0.67% | 172,298.00 | 334,977,315 |
| 13.49 | 1,946 | 12 | +0.62% | 171,483.00 | 333,390,610 |
| 13.48 | 1,946 | 12 | +0.62% | 171,474.00 | 333,373,096 |
| 13.43 | 1,946 | 12 | +0.62% | 171,433.00 | 333,293,310 |
| 13.34 | 1,947 | 13 | +0.67% | 171,432.00 | 333,291,364 |
| 13.34 | 1,940 | 6 | +0.31% | 171,431.00 | 333,289,417 |
| 13.28 | 1,947 | 13 | +0.67% | 171,013.00 | 332,478,228 |
| 13.27 | 1,947 | 13 | +0.67% | 171,012.00 | 332,476,281 |
| 13.27 | 1,943 | 9 | +0.46% | 169,162.00 | 328,876,781 |
| 13.26 | 1,943 | 9 | +0.46% | 169,153.00 | 328,859,294 |