시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
28,500 |
350 |
+1.24% |
73,981.00 |
2,092,912,900 |
| 15.19 |
28,450 |
300 |
+1.06% |
72,813.00 |
2,059,624,900 |
| 15.19 |
28,400 |
250 |
+0.88% |
72,648.00 |
2,054,932,650 |
| 15.18 |
28,400 |
250 |
+0.88% |
72,636.00 |
2,054,591,850 |
| 15.18 |
28,500 |
350 |
+1.24% |
72,616.00 |
2,054,023,850 |
| 15.17 |
28,400 |
250 |
+0.88% |
71,819.00 |
2,031,352,300 |
| 15.17 |
28,400 |
250 |
+0.88% |
71,809.00 |
2,031,068,300 |
| 15.17 |
28,350 |
200 |
+0.71% |
71,799.00 |
2,030,784,300 |
| 15.17 |
28,400 |
250 |
+0.88% |
71,779.00 |
2,030,216,800 |
| 15.17 |
28,350 |
200 |
+0.71% |
71,753.00 |
2,029,478,400 |