시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.02 |
29,450 |
950 |
+3.33% |
118,361.00 |
3,438,955,200 |
| 15.01 |
29,350 |
850 |
+2.98% |
118,340.00 |
3,438,336,750 |
| 15.01 |
29,400 |
900 |
+3.15% |
118,316.00 |
3,437,630,050 |
| 15.01 |
29,400 |
900 |
+3.15% |
118,167.00 |
3,433,252,100 |
| 15.01 |
29,400 |
900 |
+3.15% |
118,136.00 |
3,432,340,700 |
| 15.00 |
29,400 |
900 |
+3.15% |
117,973.00 |
3,427,556,250 |
| 15.00 |
29,400 |
900 |
+3.15% |
117,952.00 |
3,426,938,750 |
| 15.00 |
29,450 |
950 |
+3.33% |
117,885.00 |
3,424,968,950 |
| 15.00 |
29,350 |
850 |
+2.98% |
117,861.00 |
3,424,262,200 |
| 15.00 |
29,400 |
900 |
+3.15% |
117,860.00 |
3,424,232,850 |