시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.14 |
28,300 |
150 |
+0.53% |
71,340.00 |
2,017,753,150 |
| 15.14 |
28,350 |
200 |
+0.71% |
71,338.00 |
2,017,696,550 |
| 15.14 |
28,350 |
200 |
+0.71% |
71,313.00 |
2,016,987,900 |
| 15.13 |
28,400 |
250 |
+0.88% |
71,302.00 |
2,016,675,550 |
| 15.13 |
28,350 |
200 |
+0.71% |
71,292.00 |
2,016,391,550 |
| 15.13 |
28,350 |
200 |
+0.71% |
71,291.00 |
2,016,363,200 |
| 15.13 |
28,350 |
200 |
+0.71% |
71,289.00 |
2,016,306,500 |
| 15.13 |
28,400 |
250 |
+0.88% |
71,288.00 |
2,016,278,150 |
| 15.13 |
28,350 |
200 |
+0.71% |
71,274.00 |
2,015,880,550 |
| 15.12 |
28,350 |
200 |
+0.71% |
71,270.00 |
2,015,767,150 |