시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.03 |
29,400 |
900 |
+3.15% |
118,537.00 |
3,444,132,400 |
| 15.03 |
29,450 |
950 |
+3.33% |
118,506.00 |
3,443,221,000 |
| 15.03 |
29,450 |
950 |
+3.33% |
118,499.00 |
3,443,014,850 |
| 15.03 |
29,450 |
950 |
+3.33% |
118,482.00 |
3,442,514,200 |
| 15.03 |
29,400 |
900 |
+3.15% |
118,458.00 |
3,441,807,400 |
| 15.02 |
29,400 |
900 |
+3.15% |
118,408.00 |
3,440,337,400 |
| 15.02 |
29,400 |
900 |
+3.15% |
118,390.00 |
3,439,808,200 |
| 15.02 |
29,400 |
900 |
+3.15% |
118,372.00 |
3,439,279,000 |
| 15.02 |
29,400 |
900 |
+3.15% |
118,371.00 |
3,439,249,600 |
| 15.02 |
29,450 |
950 |
+3.33% |
118,362.00 |
3,438,984,650 |