시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.16 |
28,400 |
250 |
+0.88% |
71,431.00 |
2,020,334,050 |
| 15.16 |
28,400 |
250 |
+0.88% |
71,419.00 |
2,019,993,400 |
| 15.16 |
28,400 |
250 |
+0.88% |
71,409.00 |
2,019,709,400 |
| 15.15 |
28,350 |
200 |
+0.71% |
71,399.00 |
2,019,425,400 |
| 15.15 |
28,350 |
200 |
+0.71% |
71,395.00 |
2,019,312,100 |
| 15.15 |
28,350 |
200 |
+0.71% |
71,382.00 |
2,018,943,550 |
| 15.15 |
28,350 |
200 |
+0.71% |
71,366.00 |
2,018,490,050 |
| 15.15 |
28,300 |
150 |
+0.53% |
71,356.00 |
2,018,206,550 |
| 15.14 |
28,300 |
150 |
+0.53% |
71,348.00 |
2,017,979,800 |
| 15.14 |
28,350 |
200 |
+0.71% |
71,345.00 |
2,017,894,900 |