시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
29,400 |
900 |
+3.15% |
119,358.00 |
3,468,281,250 |
| 15.07 |
29,450 |
950 |
+3.33% |
119,337.00 |
3,467,663,850 |
| 15.07 |
29,450 |
950 |
+3.33% |
119,321.00 |
3,467,192,650 |
| 15.07 |
29,450 |
950 |
+3.33% |
119,289.00 |
3,466,250,250 |
| 15.06 |
29,450 |
950 |
+3.33% |
119,281.00 |
3,466,014,650 |
| 15.06 |
29,400 |
900 |
+3.15% |
119,181.00 |
3,463,072,600 |
| 15.06 |
29,400 |
900 |
+3.15% |
119,132.00 |
3,461,632,000 |
| 15.06 |
29,400 |
900 |
+3.15% |
119,127.00 |
3,461,485,000 |
| 15.06 |
29,450 |
950 |
+3.33% |
119,116.00 |
3,461,161,600 |
| 15.05 |
29,450 |
950 |
+3.33% |
119,068.00 |
3,459,748,000 |