시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.05 |
29,400 |
900 |
+3.15% |
119,024.00 |
3,458,452,450 |
| 15.05 |
29,400 |
900 |
+3.15% |
118,972.00 |
3,456,922,500 |
| 15.05 |
29,450 |
950 |
+3.33% |
118,920.00 |
3,455,393,700 |
| 15.05 |
29,350 |
850 |
+2.98% |
118,904.00 |
3,454,922,500 |
| 15.04 |
29,450 |
950 |
+3.33% |
118,903.00 |
3,454,893,150 |
| 15.04 |
29,450 |
950 |
+3.33% |
118,887.00 |
3,454,421,950 |
| 15.04 |
29,350 |
850 |
+2.98% |
118,879.00 |
3,454,186,350 |
| 15.04 |
29,400 |
900 |
+3.15% |
118,816.00 |
3,452,335,000 |
| 15.04 |
29,400 |
900 |
+3.15% |
118,755.00 |
3,450,541,600 |
| 15.03 |
29,400 |
900 |
+3.15% |
118,538.00 |
3,444,161,800 |