시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
28,350 |
200 |
+0.71% |
71,010.00 |
2,008,395,300 |
| 15.10 |
28,350 |
200 |
+0.71% |
70,994.00 |
2,007,941,800 |
| 15.10 |
28,300 |
150 |
+0.53% |
70,944.00 |
2,006,524,300 |
| 15.10 |
28,300 |
150 |
+0.53% |
70,936.00 |
2,006,297,700 |
| 15.09 |
28,300 |
150 |
+0.53% |
70,916.00 |
2,005,730,400 |
| 15.09 |
28,350 |
200 |
+0.71% |
70,915.00 |
2,005,702,100 |
| 15.09 |
28,350 |
200 |
+0.71% |
70,905.00 |
2,005,418,600 |
| 15.09 |
28,350 |
200 |
+0.71% |
70,496.00 |
1,993,843,650 |
| 15.09 |
28,300 |
150 |
+0.53% |
70,480.00 |
1,993,390,050 |
| 15.09 |
28,300 |
150 |
+0.53% |
70,304.00 |
1,988,409,200 |