시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
28,300 |
150 |
+0.53% |
70,302.00 |
1,988,352,600 |
| 15.08 |
28,350 |
200 |
+0.71% |
70,300.00 |
1,988,296,000 |
| 15.08 |
28,350 |
200 |
+0.71% |
70,284.00 |
1,987,842,400 |
| 15.08 |
28,350 |
200 |
+0.71% |
70,214.00 |
1,985,857,900 |
| 15.08 |
28,350 |
200 |
+0.71% |
70,199.00 |
1,985,432,150 |
| 15.08 |
28,400 |
250 |
+0.88% |
70,197.00 |
1,985,375,450 |
| 15.07 |
28,350 |
200 |
+0.71% |
70,193.00 |
1,985,261,850 |
| 15.07 |
28,350 |
200 |
+0.71% |
70,189.00 |
1,985,148,450 |
| 15.07 |
28,400 |
250 |
+0.88% |
70,171.00 |
1,984,637,400 |
| 15.07 |
28,400 |
250 |
+0.88% |
70,159.00 |
1,984,296,600 |