| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.06 | 4,390 | 0 | 0.00% | 122.00 | 537,165 |
| 09.03 | 4,410 | 20 | +0.45% | 119.00 | 523,995 |
| 09.02 | 4,390 | 0 | 0.00% | 118.00 | 519,585 |
| 09.01 | 4,410 | 20 | +0.45% | 104.00 | 458,125 |
| 09.01 | 4,405 | 15 | +0.34% | 103.00 | 453,715 |
| 09.00 | 4,405 | 15 | +0.34% | 12.00 | 52,860 |
| 08.30 | 4,390 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 4,390 | 30 | +0.68% | 12,565.00 | 54,945,010 |
| 15.18 | 4,400 | 40 | +0.91% | 12,041.00 | 52,644,650 |
| 15.18 | 4,375 | 15 | +0.34% | 8,041.00 | 35,059,985 |