| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,385 | 65 | +1.95% | 43,017.00 | 142,412,150 |
| 15.19 | 3,345 | 25 | +0.75% | 38,330.00 | 126,546,655 |
| 15.17 | 3,345 | 25 | +0.75% | 38,289.00 | 126,408,910 |
| 15.14 | 3,345 | 25 | +0.75% | 38,189.00 | 126,074,410 |
| 15.14 | 3,345 | 25 | +0.75% | 38,143.00 | 125,920,540 |
| 15.11 | 3,375 | 55 | +1.65% | 38,084.00 | 125,722,965 |
| 15.10 | 3,360 | 40 | +1.20% | 36,284.00 | 119,657,730 |
| 15.10 | 3,360 | 40 | +1.20% | 36,283.00 | 119,654,370 |
| 15.05 | 3,370 | 50 | +1.50% | 36,282.00 | 119,651,010 |
| 15.05 | 3,365 | 45 | +1.35% | 35,782.00 | 117,966,420 |