| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 6,640 | 0 | 0.00% | 11,979.00 | 79,355,920 |
| 15.11 | 6,640 | 0 | 0.00% | 11,891.00 | 78,771,600 |
| 15.11 | 6,610 | 30 | -0.46% | 11,890.00 | 78,764,960 |
| 15.10 | 6,610 | 30 | -0.46% | 11,845.00 | 78,467,510 |
| 15.06 | 6,650 | 10 | +0.15% | 11,783.00 | 78,057,380 |
| 15.06 | 6,640 | 0 | 0.00% | 11,781.00 | 78,044,090 |
| 15.06 | 6,640 | 0 | 0.00% | 11,779.00 | 78,030,810 |
| 15.06 | 6,640 | 0 | 0.00% | 11,776.00 | 78,010,890 |
| 15.06 | 6,640 | 0 | 0.00% | 11,773.00 | 77,990,970 |
| 14.55 | 6,650 | 10 | +0.15% | 11,771.00 | 77,977,690 |