| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.11 | 6,170 | 30 | -0.49% | 1,348.00 | 8,346,640 |
| 10.10 | 6,170 | 30 | -0.49% | 1,273.00 | 7,883,890 |
| 10.08 | 6,180 | 20 | -0.33% | 1,271.00 | 7,871,550 |
| 10.05 | 6,180 | 20 | -0.33% | 1,242.00 | 7,692,330 |
| 10.02 | 6,180 | 20 | -0.33% | 1,232.00 | 7,630,530 |
| 10.01 | 6,190 | 10 | -0.17% | 1,170.00 | 7,247,370 |
| 09.54 | 6,190 | 10 | -0.17% | 1,169.00 | 7,241,180 |
| 09.53 | 6,190 | 10 | -0.17% | 1,167.00 | 7,228,800 |
| 09.46 | 6,190 | 10 | -0.17% | 1,166.00 | 7,222,610 |
| 09.44 | 6,190 | 10 | -0.17% | 1,165.00 | 7,216,420 |