| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.01 | 6,200 | 0 | 0.00% | 13.00 | 80,600 |
| 09.00 | 6,200 | 0 | 0.00% | 3.00 | 18,600 |
| 08.30 | 6,200 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 6,200 | 0 | 0.00% | 27,654.00 | 169,448,430 |
| 15.18 | 6,180 | 20 | -0.33% | 27,283.00 | 167,148,230 |
| 15.18 | 6,180 | 20 | -0.33% | 27,282.00 | 167,142,050 |
| 15.17 | 6,180 | 20 | -0.33% | 27,276.00 | 167,104,970 |
| 15.17 | 6,190 | 10 | -0.17% | 27,255.00 | 166,975,190 |
| 15.16 | 6,180 | 20 | -0.33% | 27,169.00 | 166,442,910 |
| 15.16 | 6,180 | 20 | -0.33% | 27,168.00 | 166,436,730 |