| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.53 | 6,190 | 10 | -0.17% | 1,167.00 | 7,228,800 |
| 09.46 | 6,190 | 10 | -0.17% | 1,166.00 | 7,222,610 |
| 09.44 | 6,190 | 10 | -0.17% | 1,165.00 | 7,216,420 |
| 09.32 | 6,190 | 10 | -0.17% | 1,004.00 | 6,219,830 |
| 09.29 | 6,200 | 0 | 0.00% | 954.00 | 5,910,330 |
| 09.26 | 6,210 | 10 | +0.16% | 934.00 | 5,786,330 |
| 09.24 | 6,210 | 10 | +0.16% | 924.00 | 5,724,230 |
| 09.19 | 6,210 | 10 | +0.16% | 917.00 | 5,680,760 |
| 09.16 | 6,210 | 10 | +0.16% | 817.00 | 5,059,760 |
| 09.14 | 6,160 | 40 | -0.65% | 816.00 | 5,053,550 |