| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.43 | 6,200 | 0 | 0.00% | 6,709.00 | 41,424,470 |
| 14.42 | 6,200 | 0 | 0.00% | 6,647.00 | 41,040,070 |
| 14.42 | 6,180 | 20 | -0.33% | 6,646.00 | 41,033,870 |
| 14.38 | 6,200 | 0 | 0.00% | 6,596.00 | 40,724,870 |
| 14.37 | 6,200 | 0 | 0.00% | 6,595.00 | 40,718,670 |
| 14.37 | 6,190 | 10 | -0.17% | 6,594.00 | 40,712,470 |
| 14.31 | 6,190 | 10 | -0.17% | 6,577.00 | 40,607,240 |
| 14.15 | 6,190 | 10 | -0.17% | 6,377.00 | 39,369,240 |
| 14.11 | 6,190 | 10 | -0.17% | 6,276.00 | 38,744,050 |
| 14.07 | 6,190 | 10 | -0.17% | 6,275.00 | 38,737,860 |