| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.09 | 6,170 | 30 | -0.49% | 5,555.00 | 34,283,050 |
| 13.09 | 6,170 | 30 | -0.49% | 5,554.00 | 34,276,880 |
| 13.08 | 6,160 | 40 | -0.65% | 5,547.00 | 34,233,690 |
| 13.02 | 6,150 | 50 | -0.81% | 5,416.00 | 33,426,730 |
| 13.01 | 6,150 | 50 | -0.81% | 5,023.00 | 31,009,780 |
| 12.53 | 6,170 | 30 | -0.49% | 4,999.00 | 30,862,180 |
| 12.51 | 6,170 | 30 | -0.49% | 4,989.00 | 30,800,480 |
| 12.41 | 6,160 | 40 | -0.65% | 4,987.00 | 30,788,140 |
| 12.35 | 6,170 | 30 | -0.49% | 4,786.00 | 29,549,980 |
| 12.30 | 6,150 | 50 | -0.81% | 4,785.00 | 29,543,810 |