| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.03 | 6,190 | 10 | -0.17% | 6,274.00 | 38,731,670 |
| 14.00 | 6,190 | 10 | -0.17% | 5,774.00 | 35,636,670 |
| 13.43 | 6,190 | 10 | -0.17% | 5,773.00 | 35,630,480 |
| 13.25 | 6,190 | 10 | -0.17% | 5,693.00 | 35,135,280 |
| 13.18 | 6,160 | 40 | -0.65% | 5,692.00 | 35,129,090 |
| 13.18 | 6,170 | 30 | -0.49% | 5,673.00 | 35,012,050 |
| 13.15 | 6,180 | 20 | -0.33% | 5,617.00 | 34,666,530 |
| 13.12 | 6,190 | 10 | -0.17% | 5,587.00 | 34,481,130 |
| 13.10 | 6,190 | 10 | -0.17% | 5,559.00 | 34,307,810 |
| 13.09 | 6,190 | 10 | -0.17% | 5,558.00 | 34,301,620 |