| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 6,200 | 0 | 0.00% | 8,135.00 | 50,223,550 |
| 15.19 | 6,180 | 20 | -0.33% | 7,906.00 | 48,803,750 |
| 15.10 | 6,200 | 0 | 0.00% | 7,902.00 | 48,779,030 |
| 15.10 | 6,150 | 50 | -0.81% | 7,901.00 | 48,772,830 |
| 15.03 | 6,200 | 0 | 0.00% | 6,901.00 | 42,612,530 |
| 15.03 | 6,190 | 10 | -0.17% | 6,900.00 | 42,606,330 |
| 15.03 | 6,180 | 20 | -0.33% | 6,883.00 | 42,501,100 |
| 15.01 | 6,190 | 10 | -0.17% | 6,839.00 | 42,229,180 |
| 15.00 | 6,190 | 10 | -0.17% | 6,760.00 | 41,740,170 |
| 14.54 | 6,200 | 0 | 0.00% | 6,710.00 | 41,430,670 |