| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.23 | 6,160 | 40 | -0.65% | 4,536.00 | 28,010,160 |
| 12.22 | 6,150 | 50 | -0.81% | 4,484.00 | 27,689,840 |
| 12.19 | 6,160 | 40 | -0.65% | 3,947.00 | 24,386,650 |
| 12.19 | 6,180 | 20 | -0.33% | 3,547.00 | 21,922,650 |
| 12.06 | 6,170 | 30 | -0.49% | 3,546.00 | 21,916,470 |
| 12.05 | 6,170 | 30 | -0.49% | 3,241.00 | 20,034,620 |
| 11.54 | 6,190 | 10 | -0.17% | 3,149.00 | 19,466,960 |
| 11.53 | 6,190 | 10 | -0.17% | 3,148.00 | 19,460,770 |
| 11.41 | 6,190 | 10 | -0.17% | 3,098.00 | 19,151,270 |
| 11.35 | 6,170 | 30 | -0.49% | 3,097.00 | 19,145,080 |