| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.34 | 6,230 | 30 | +0.48% | 25,980.00 | 159,067,930 |
| 14.24 | 6,190 | 10 | -0.17% | 23,336.00 | 142,683,120 |
| 14.23 | 6,190 | 10 | -0.17% | 23,326.00 | 142,621,220 |
| 14.09 | 6,190 | 10 | -0.17% | 23,294.00 | 142,423,140 |
| 13.41 | 6,190 | 10 | -0.17% | 23,293.00 | 142,416,950 |
| 13.37 | 6,180 | 20 | -0.33% | 23,292.00 | 142,410,760 |
| 13.37 | 6,180 | 20 | -0.33% | 23,287.00 | 142,379,860 |
| 13.22 | 6,180 | 20 | -0.33% | 23,284.00 | 142,361,320 |
| 13.21 | 6,180 | 20 | -0.33% | 23,281.00 | 142,342,780 |
| 13.19 | 6,180 | 20 | -0.33% | 23,279.00 | 142,330,420 |