시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
190,000 |
500 |
-0.27% |
26,690.00 |
5,096,272,400 |
| 15.19 |
190,000 |
500 |
-0.27% |
25,583.00 |
4,885,942,400 |
| 15.19 |
190,000 |
500 |
-0.27% |
25,580.00 |
4,885,371,100 |
| 15.19 |
190,000 |
500 |
-0.27% |
25,579.00 |
4,885,181,100 |
| 15.19 |
190,000 |
500 |
-0.27% |
25,575.00 |
4,884,421,100 |
| 15.19 |
190,000 |
500 |
-0.27% |
25,573.00 |
4,884,041,100 |
| 15.18 |
190,200 |
300 |
-0.16% |
25,501.00 |
4,870,350,600 |
| 15.18 |
190,000 |
500 |
-0.27% |
25,494.00 |
4,869,019,200 |
| 15.18 |
190,600 |
100 |
+0.05% |
25,485.00 |
4,867,308,200 |
| 15.18 |
190,200 |
300 |
-0.16% |
25,448.00 |
4,860,268,600 |