| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 739 | 21 | -2.77% | 234,961.00 | 175,314,544 |
| 15.19 | 743 | 17 | -2.24% | 230,743.00 | 172,197,442 |
| 15.19 | 743 | 17 | -2.24% | 230,741.00 | 172,195,956 |
| 15.19 | 741 | 19 | -2.50% | 230,738.00 | 172,193,728 |
| 15.19 | 740 | 20 | -2.64% | 230,468.00 | 171,993,966 |
| 15.18 | 740 | 20 | -2.64% | 229,223.00 | 171,072,666 |
| 15.18 | 740 | 20 | -2.64% | 229,023.00 | 170,924,666 |
| 15.18 | 740 | 20 | -2.64% | 228,897.00 | 170,831,426 |
| 15.17 | 740 | 20 | -2.64% | 226,372.00 | 168,962,926 |
| 15.16 | 740 | 20 | -2.64% | 226,367.00 | 168,959,226 |