| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.03 | 426 | 2 | -0.47% | 2,888,452.00 | 1,242,080,053 |
| 15.02 | 425 | 3 | -0.71% | 2,784,516.00 | 1,197,902,018 |
| 15.02 | 426 | 2 | -0.47% | 2,782,699.00 | 1,197,127,977 |
| 15.02 | 426 | 2 | -0.47% | 2,772,199.00 | 1,192,654,977 |
| 15.02 | 426 | 2 | -0.47% | 2,771,699.00 | 1,192,441,977 |
| 15.02 | 427 | 1 | -0.24% | 2,770,477.00 | 1,191,921,405 |
| 15.02 | 426 | 2 | -0.47% | 2,768,662.00 | 1,191,146,632 |
| 15.02 | 426 | 2 | -0.47% | 2,768,661.00 | 1,191,146,206 |
| 15.01 | 426 | 2 | -0.47% | 2,768,210.00 | 1,190,954,080 |
| 15.01 | 426 | 2 | -0.47% | 2,768,209.00 | 1,190,953,654 |