| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.08 | 425 | 3 | -0.71% | 3,224,632.00 | 1,384,852,641 |
| 15.07 | 424 | 4 | -0.94% | 3,219,279.00 | 1,382,577,617 |
| 15.07 | 425 | 3 | -0.71% | 3,200,875.00 | 1,374,755,951 |
| 15.07 | 424 | 4 | -0.94% | 3,197,413.00 | 1,373,284,712 |
| 15.07 | 425 | 3 | -0.71% | 3,195,902.00 | 1,372,642,548 |
| 15.07 | 425 | 3 | -0.71% | 3,194,788.00 | 1,372,169,098 |
| 15.07 | 425 | 3 | -0.71% | 3,193,268.00 | 1,371,523,098 |
| 15.07 | 425 | 3 | -0.71% | 3,040,390.00 | 1,306,636,654 |
| 15.06 | 425 | 3 | -0.71% | 3,039,390.00 | 1,306,211,654 |
| 15.06 | 425 | 3 | -0.71% | 3,033,159.00 | 1,303,563,479 |