| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.13 | 400 | 4 | -1.00% | 2,103,534.00 | 842,266,704 |
| 15.13 | 400 | 4 | -1.00% | 2,103,341.00 | 842,189,504 |
| 15.13 | 400 | 4 | -1.00% | 2,103,107.00 | 842,095,904 |
| 15.12 | 400 | 4 | -1.00% | 2,102,124.00 | 841,702,704 |
| 15.12 | 400 | 4 | -1.00% | 2,101,932.00 | 841,625,904 |
| 15.12 | 400 | 4 | -1.00% | 2,101,896.00 | 841,611,504 |
| 15.12 | 401 | 3 | -0.75% | 2,101,703.00 | 841,534,304 |
| 15.11 | 401 | 3 | -0.75% | 2,101,667.00 | 841,519,868 |
| 15.11 | 400 | 4 | -1.00% | 2,101,649.00 | 841,512,650 |
| 15.11 | 400 | 4 | -1.00% | 2,101,421.00 | 841,421,450 |