| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 308 | 0 | 0.00% | 105,378.00 | 32,560,343 |
| 15.19 | 308 | 0 | 0.00% | 103,476.00 | 31,974,527 |
| 15.11 | 308 | 0 | 0.00% | 103,470.00 | 31,972,679 |
| 15.10 | 308 | 0 | 0.00% | 103,467.00 | 31,971,755 |
| 15.09 | 308 | 0 | 0.00% | 103,461.00 | 31,969,907 |
| 15.09 | 308 | 0 | 0.00% | 103,457.00 | 31,968,675 |
| 15.07 | 308 | 0 | 0.00% | 103,456.00 | 31,968,367 |
| 15.07 | 308 | 0 | 0.00% | 103,446.00 | 31,965,287 |
| 15.03 | 307 | 1 | -0.33% | 103,445.00 | 31,964,979 |
| 14.46 | 309 | 1 | +0.32% | 90,335.00 | 27,929,409 |