| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 324 | 3 | +0.93% | 304,049.00 | 98,116,101 |
| 15.19 | 325 | 4 | +1.24% | 274,018.00 | 88,386,057 |
| 15.19 | 325 | 4 | +1.24% | 274,017.00 | 88,385,732 |
| 15.19 | 325 | 4 | +1.24% | 274,013.00 | 88,384,432 |
| 15.19 | 325 | 4 | +1.24% | 274,011.00 | 88,383,782 |
| 15.18 | 325 | 4 | +1.24% | 274,007.00 | 88,382,482 |
| 15.18 | 325 | 4 | +1.24% | 274,005.00 | 88,381,832 |
| 15.17 | 325 | 4 | +1.24% | 274,003.00 | 88,381,182 |
| 15.17 | 325 | 4 | +1.24% | 274,001.00 | 88,380,532 |
| 15.17 | 325 | 4 | +1.24% | 273,499.00 | 88,217,882 |