| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.37 | 320 | 4 | -1.24% | 146,349.00 | 46,921,812 |
| 13.32 | 319 | 5 | -1.55% | 146,348.00 | 46,921,492 |
| 13.32 | 320 | 4 | -1.24% | 145,348.00 | 46,602,492 |
| 13.17 | 320 | 4 | -1.24% | 145,347.00 | 46,602,172 |
| 13.02 | 319 | 5 | -1.55% | 145,346.00 | 46,601,852 |
| 13.02 | 320 | 4 | -1.24% | 145,345.00 | 46,601,533 |
| 12.48 | 321 | 3 | -0.93% | 140,357.00 | 45,005,373 |
| 12.48 | 321 | 3 | -0.93% | 140,306.00 | 44,989,002 |
| 12.46 | 320 | 4 | -1.24% | 140,286.00 | 44,982,582 |
| 12.26 | 321 | 3 | -0.93% | 140,161.00 | 44,942,582 |