| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.53 | 321 | 3 | -0.93% | 140,026.00 | 44,899,249 |
| 11.50 | 321 | 3 | -0.93% | 140,025.00 | 44,898,928 |
| 11.45 | 321 | 3 | -0.93% | 140,020.00 | 44,897,323 |
| 11.45 | 320 | 4 | -1.24% | 140,019.00 | 44,897,002 |
| 11.41 | 321 | 3 | -0.93% | 140,017.00 | 44,896,362 |
| 11.39 | 321 | 3 | -0.93% | 140,016.00 | 44,896,041 |
| 11.37 | 322 | 2 | -0.62% | 140,015.00 | 44,895,720 |
| 11.33 | 322 | 2 | -0.62% | 140,014.00 | 44,895,398 |
| 11.33 | 321 | 3 | -0.93% | 139,014.00 | 44,573,398 |
| 11.31 | 321 | 3 | -0.93% | 138,014.00 | 44,252,398 |