| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.24 | 321 | 3 | -0.93% | 138,004.00 | 44,249,188 |
| 11.24 | 321 | 3 | -0.93% | 137,994.00 | 44,245,978 |
| 11.23 | 321 | 3 | -0.93% | 136,956.00 | 43,912,780 |
| 11.12 | 320 | 4 | -1.24% | 135,956.00 | 43,591,780 |
| 11.10 | 320 | 4 | -1.24% | 132,956.00 | 42,631,780 |
| 11.10 | 321 | 3 | -0.93% | 132,955.00 | 42,631,460 |
| 11.00 | 320 | 4 | -1.24% | 132,954.00 | 42,631,139 |
| 10.58 | 320 | 4 | -1.24% | 132,744.00 | 42,563,939 |
| 10.57 | 320 | 4 | -1.24% | 125,961.00 | 40,393,379 |
| 10.53 | 320 | 4 | -1.24% | 125,959.00 | 40,392,739 |