| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.17 | 325 | 4 | +1.24% | 272,904.00 | 88,024,507 |
| 15.17 | 325 | 4 | +1.24% | 272,902.00 | 88,023,857 |
| 15.16 | 325 | 4 | +1.24% | 272,900.00 | 88,023,207 |
| 15.16 | 325 | 4 | +1.24% | 272,898.00 | 88,022,557 |
| 15.15 | 325 | 4 | +1.24% | 272,866.00 | 88,012,157 |
| 15.15 | 325 | 4 | +1.24% | 272,864.00 | 88,011,507 |
| 15.13 | 325 | 4 | +1.24% | 272,862.00 | 88,010,857 |
| 15.12 | 325 | 4 | +1.24% | 272,702.00 | 87,958,857 |
| 15.12 | 325 | 4 | +1.24% | 272,701.00 | 87,958,532 |
| 15.11 | 325 | 4 | +1.24% | 271,356.00 | 87,522,407 |