| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.59 | 323 | 2 | +0.62% | 220,624.00 | 71,041,521 |
| 13.58 | 323 | 2 | +0.62% | 220,524.00 | 71,009,221 |
| 13.55 | 323 | 2 | +0.62% | 218,254.00 | 70,276,011 |
| 13.55 | 323 | 2 | +0.62% | 218,240.00 | 70,271,489 |
| 13.44 | 322 | 1 | +0.31% | 218,239.00 | 70,271,166 |
| 13.43 | 323 | 2 | +0.62% | 218,238.00 | 70,270,844 |
| 13.39 | 322 | 1 | +0.31% | 218,237.00 | 70,270,521 |
| 13.37 | 323 | 2 | +0.62% | 218,234.00 | 70,269,555 |
| 13.37 | 323 | 2 | +0.62% | 218,233.00 | 70,269,232 |
| 13.32 | 323 | 2 | +0.62% | 218,232.00 | 70,268,909 |