| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.24 | 323 | 2 | +0.62% | 218,139.00 | 70,238,870 |
| 13.24 | 323 | 2 | +0.62% | 218,138.00 | 70,238,547 |
| 13.21 | 322 | 1 | +0.31% | 218,136.00 | 70,237,901 |
| 13.21 | 323 | 2 | +0.62% | 218,135.00 | 70,237,579 |
| 13.19 | 323 | 2 | +0.62% | 218,134.00 | 70,237,256 |
| 13.19 | 323 | 2 | +0.62% | 218,124.00 | 70,234,026 |
| 13.17 | 324 | 3 | +0.93% | 218,122.00 | 70,233,380 |
| 13.17 | 324 | 3 | +0.93% | 218,121.00 | 70,233,056 |
| 13.17 | 324 | 3 | +0.93% | 218,119.00 | 70,232,408 |
| 13.17 | 324 | 3 | +0.93% | 218,118.00 | 70,232,084 |