| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.23 | 319 | 5 | -1.55% | 150,635.00 | 48,293,119 |
| 14.13 | 320 | 4 | -1.24% | 150,493.00 | 48,247,821 |
| 14.13 | 320 | 4 | -1.24% | 150,075.00 | 48,114,061 |
| 14.12 | 320 | 4 | -1.24% | 149,492.00 | 47,927,501 |
| 14.11 | 320 | 4 | -1.24% | 149,482.00 | 47,924,301 |
| 14.10 | 320 | 4 | -1.24% | 149,481.00 | 47,923,981 |
| 14.07 | 320 | 4 | -1.24% | 149,421.00 | 47,904,781 |
| 14.05 | 319 | 5 | -1.55% | 146,421.00 | 46,944,781 |
| 13.51 | 320 | 4 | -1.24% | 146,351.00 | 46,922,451 |
| 13.49 | 319 | 5 | -1.55% | 146,350.00 | 46,922,131 |