| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.24 | 321 | 3 | -0.93% | 140,159.00 | 44,941,940 |
| 12.23 | 320 | 4 | -1.24% | 140,158.00 | 44,941,619 |
| 12.22 | 321 | 3 | -0.93% | 140,156.00 | 44,940,979 |
| 12.08 | 321 | 3 | -0.93% | 140,155.00 | 44,940,658 |
| 12.08 | 321 | 3 | -0.93% | 140,145.00 | 44,937,448 |
| 12.05 | 321 | 3 | -0.93% | 140,143.00 | 44,936,806 |
| 11.56 | 321 | 3 | -0.93% | 140,141.00 | 44,936,164 |
| 11.54 | 321 | 3 | -0.93% | 140,041.00 | 44,904,064 |
| 11.54 | 321 | 3 | -0.93% | 140,037.00 | 44,902,780 |
| 11.53 | 321 | 3 | -0.93% | 140,028.00 | 44,899,891 |