| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 8,170 | 80 | -0.97% | 1,696.00 | 13,922,970 |
| 15.14 | 8,250 | 0 | 0.00% | 1,396.00 | 11,471,970 |
| 15.12 | 8,230 | 20 | -0.25% | 1,376.00 | 11,307,210 |
| 14.51 | 8,230 | 20 | -0.25% | 1,126.00 | 9,249,710 |
| 14.29 | 8,210 | 40 | -0.49% | 1,116.00 | 9,167,530 |
| 14.26 | 8,210 | 40 | -0.49% | 1,115.00 | 9,159,320 |
| 14.00 | 8,230 | 20 | -0.25% | 1,114.00 | 9,151,110 |
| 13.46 | 8,230 | 20 | -0.25% | 1,014.00 | 8,328,110 |
| 13.39 | 8,230 | 20 | -0.25% | 988.00 | 8,114,250 |
| 13.38 | 8,220 | 30 | -0.37% | 987.00 | 8,106,020 |