| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.08 | 8,080 | 10 | -0.13% | 1,753.00 | 14,082,200 |
| 13.56 | 8,080 | 10 | -0.13% | 1,752.00 | 14,074,120 |
| 13.55 | 8,060 | 30 | -0.38% | 1,697.00 | 13,630,730 |
| 13.48 | 8,060 | 30 | -0.38% | 1,696.00 | 13,622,670 |
| 13.47 | 8,060 | 30 | -0.38% | 1,695.00 | 13,614,610 |
| 13.44 | 8,070 | 20 | -0.25% | 1,693.00 | 13,598,490 |
| 13.34 | 8,070 | 20 | -0.25% | 1,690.00 | 13,574,280 |
| 10.42 | 8,080 | 10 | -0.13% | 1,689.00 | 13,566,210 |
| 10.41 | 8,080 | 10 | -0.13% | 1,679.00 | 13,485,490 |
| 10.41 | 8,080 | 10 | -0.13% | 1,649.00 | 13,243,320 |