| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.42 | 8,070 | 20 | -0.25% | 162.00 | 1,308,720 |
| 09.38 | 8,070 | 20 | -0.25% | 152.00 | 1,228,020 |
| 09.36 | 8,070 | 20 | -0.25% | 132.00 | 1,066,620 |
| 09.31 | 8,070 | 20 | -0.25% | 131.00 | 1,058,550 |
| 09.22 | 8,080 | 10 | -0.13% | 81.00 | 655,050 |
| 09.20 | 8,080 | 10 | -0.13% | 71.00 | 574,250 |
| 09.06 | 8,080 | 10 | -0.13% | 70.00 | 566,170 |
| 09.05 | 8,080 | 10 | -0.13% | 67.00 | 541,930 |
| 09.01 | 8,090 | 0 | 0.00% | 57.00 | 461,130 |
| 09.00 | 8,090 | 0 | 0.00% | 56.00 | 453,040 |