| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.34 | 8,070 | 20 | -0.25% | 1,690.00 | 13,574,280 |
| 10.42 | 8,080 | 10 | -0.13% | 1,689.00 | 13,566,210 |
| 10.41 | 8,080 | 10 | -0.13% | 1,679.00 | 13,485,490 |
| 10.41 | 8,080 | 10 | -0.13% | 1,649.00 | 13,243,320 |
| 10.41 | 8,010 | 80 | -0.99% | 1,349.00 | 10,826,610 |
| 10.40 | 8,040 | 50 | -0.62% | 449.00 | 3,616,960 |
| 10.39 | 8,030 | 60 | -0.75% | 448.00 | 3,608,920 |
| 10.34 | 8,040 | 50 | -0.62% | 447.00 | 3,600,890 |
| 10.27 | 8,050 | 40 | -0.50% | 445.00 | 3,584,810 |
| 10.26 | 8,050 | 40 | -0.50% | 435.00 | 3,504,310 |