| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.35 | 8,100 | 20 | -0.25% | 2,482.00 | 20,019,970 |
| 12.24 | 8,070 | 50 | -0.62% | 2,481.00 | 20,011,870 |
| 12.22 | 8,100 | 20 | -0.25% | 2,476.00 | 19,971,490 |
| 12.21 | 8,090 | 30 | -0.37% | 2,475.00 | 19,963,390 |
| 12.17 | 8,090 | 30 | -0.37% | 2,473.00 | 19,947,210 |
| 12.15 | 8,070 | 50 | -0.62% | 2,470.00 | 19,922,940 |
| 12.10 | 8,070 | 50 | -0.62% | 2,429.00 | 19,592,070 |
| 11.54 | 8,070 | 50 | -0.62% | 2,427.00 | 19,575,930 |
| 11.52 | 8,070 | 50 | -0.62% | 2,412.00 | 19,454,880 |
| 11.52 | 8,070 | 50 | -0.62% | 2,411.00 | 19,446,810 |