| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.56 | 8,040 | 50 | -0.62% | 300.00 | 2,419,950 |
| 09.56 | 8,040 | 50 | -0.62% | 295.00 | 2,379,750 |
| 09.55 | 8,050 | 40 | -0.50% | 270.00 | 2,178,750 |
| 09.53 | 8,050 | 40 | -0.50% | 268.00 | 2,162,650 |
| 09.53 | 8,050 | 40 | -0.50% | 266.00 | 2,146,550 |
| 09.52 | 8,050 | 40 | -0.50% | 265.00 | 2,138,500 |
| 09.52 | 8,050 | 40 | -0.50% | 263.00 | 2,122,400 |
| 09.51 | 8,050 | 40 | -0.50% | 262.00 | 2,114,350 |
| 09.49 | 8,050 | 40 | -0.50% | 260.00 | 2,098,250 |
| 09.43 | 8,060 | 30 | -0.38% | 225.00 | 1,816,500 |