| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.30 | 8,090 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 8,090 | 30 | -0.37% | 3,547.00 | 28,627,820 |
| 15.18 | 8,100 | 20 | -0.25% | 2,947.00 | 23,773,820 |
| 15.08 | 8,070 | 50 | -0.62% | 2,886.00 | 23,279,720 |
| 14.46 | 8,110 | 10 | -0.13% | 2,782.00 | 22,440,380 |
| 14.45 | 8,060 | 60 | -0.74% | 2,772.00 | 22,359,360 |
| 13.36 | 8,100 | 20 | -0.25% | 2,518.00 | 20,311,570 |
| 13.22 | 8,100 | 20 | -0.25% | 2,505.00 | 20,206,270 |
| 13.11 | 8,100 | 20 | -0.25% | 2,493.00 | 20,109,070 |
| 13.02 | 8,100 | 20 | -0.25% | 2,483.00 | 20,028,070 |