| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.51 | 8,070 | 50 | -0.62% | 2,408.00 | 19,422,600 |
| 11.51 | 8,080 | 40 | -0.50% | 2,406.00 | 19,406,460 |
| 11.49 | 8,060 | 60 | -0.74% | 2,395.00 | 19,317,580 |
| 11.33 | 8,090 | 30 | -0.37% | 265.00 | 2,149,670 |
| 11.32 | 8,090 | 30 | -0.37% | 244.00 | 1,979,780 |
| 11.30 | 8,100 | 20 | -0.25% | 231.00 | 1,874,610 |
| 10.41 | 8,120 | 0 | 0.00% | 230.00 | 1,866,510 |
| 10.17 | 8,090 | 30 | -0.37% | 229.00 | 1,858,390 |
| 10.08 | 8,130 | 10 | +0.12% | 211.00 | 1,712,720 |
| 10.04 | 8,130 | 10 | +0.12% | 206.00 | 1,672,070 |